Market Cap $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Coins
28.481
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
Aug-30 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
Aug-29 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
Aug-28 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
Aug-27 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
Aug-26 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
Aug-25 2023 | $0.000000000003191195480205 | $0.000000000003171631183213 | $0.000000000003229610735204 | $0.000000000003229610735204 | - | - |
Aug-24 2023 | $0.000000000003209760250239 | $0.000000000003198706784481 | $0.000000000003749890881812 | $0.000000000003749890881812 | $3 | - |
Aug-23 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
Aug-22 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
Aug-21 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
Aug-20 2023 | $0.000000000003749890881812 | $0.000000000003731825892391 | $0.000000000003755067477964 | $0.000000000003755067477964 | - | - |
Aug-19 2023 | $0.000000000003749760102264 | $0.000000000003506927940772 | $0.000000000003749760102264 | $0.000000000003534609475449 | $1 | - |
Aug-18 2023 | $0.000000000003536926395466 | $0.000000000003528754976897 | $0.000000000003994488784762 | $0.000000000003994488784762 | $1 | - |
Aug-17 2023 | $0.000000000003994488784762 | $0.000000000003994488784762 | $0.000000000003994488784762 | $0.000000000003994488784762 | - | - |