Market Cap AU$3.34T -1.33%
Volume 24h AU$199.13B 13.51%
BTC % 50.01% 0.06%
ETH % 16.34% -0.3%
Coins 28.043 +12
Exchanges 885
Last update 1 minute ago
Rangers Fan Token RFT

Rangers Fan Token (RFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.011516 AU$0.01151 AU$0.01152 AU$0.011511 - -
Jul-10 2024 AU$0.01151 AU$0.00979783 AU$0.011513 AU$0.00979926 AU$23 -
Jul-09 2024 AU$0.00979871 AU$0.00979806 AU$0.011522 AU$0.011085 AU$311 -
Jul-08 2024 AU$0.011086 AU$0.011082 AU$0.01109 AU$0.011085 AU$196 -
Jul-07 2024 AU$0.010039 AU$0.00983273 AU$0.010039 AU$0.00983859 AU$22 -
Jul-06 2024 AU$0.00983715 AU$0.00983425 AU$0.00984255 AU$0.00983712 AU$1 -
Jul-05 2024 AU$0.00983601 AU$0.00897231 AU$0.00983798 AU$0.00975853 AU$1,341 -
Jul-04 2024 AU$0.00975544 AU$0.00906994 AU$0.012556 AU$0.01255 AU$3,084 -
Jul-03 2024 AU$0.01255 AU$0.012543 AU$0.012553 AU$0.012543 - -
Jul-02 2024 AU$0.012544 AU$0.012543 AU$0.012552 AU$0.012552 - -
Jul-01 2024 AU$0.012552 AU$0.010963 AU$0.012557 AU$0.010963 AU$141 -
Jun-30 2024 AU$0.010961 AU$0.010955 AU$0.010964 AU$0.010963 - -
Jun-29 2024 AU$0.010963 AU$0.010962 AU$0.011766 AU$0.011461 AU$3,957 -
Jun-28 2024 AU$0.011463 AU$0.011462 AU$0.012399 AU$0.01234 AU$1,413 -
Jun-27 2024 AU$0.012336 AU$0.012336 AU$0.013022 AU$0.012509 AU$10,245 -

Historical and market price analysis of Rangers Fan Token (RFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 619 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47658 AUD.