Market Cap $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
random (RND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | - | - |
| Sep-06 2023 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | - | - |
| Sep-05 2023 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | - | - |
| Sep-04 2023 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | - | - |
| Sep-03 2023 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | - | - |
| Sep-02 2023 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | $0.000000006058114997629101 | - | - |
| Sep-01 2023 | $0.000000006058114997629101 | $0.000000006056992932412601 | $0.000000006059635233411301 | $0.000000006059635233411301 | - | - |
| Aug-31 2023 | $0.000000006058472454697401 | $0.000000006058449738968101 | $0.000000006064501263892301 | $0.000000006061470349330701 | - | - |
| Aug-30 2023 | $0.000000006059386377297601 | $0.000000006058686826386701 | $0.000000006061475028906701 | $0.000000006058835671701301 | - | - |
| Aug-29 2023 | $0.000000006061191133522401 | $0.000000006055840095654001 | $0.000000006066800773586701 | $0.000000006056778476807401 | - | - |
| Aug-28 2023 | $0.000000006057133053122701 | $0.000000006054782955927501 | $0.000000006059252060569101 | $0.000000006059252060569101 | - | - |
| Aug-27 2023 | $0.000000006058255318888201 | $0.000000006056960583435401 | $0.000000006059394775623901 | $0.000000006057192575433001 | - | - |
| Aug-26 2023 | $0.000000006058095973968601 | $0.000000006056177377218601 | $0.000000006058173097601701 | $0.000000006057495258661101 | - | - |
| Aug-25 2023 | $0.000000006058810807321201 | $0.000000006056394406356101 | $0.000000006060004630708401 | $0.000000006057866147634201 | - | - |
| Aug-24 2023 | $0.000000006057941135634601 | $0.000000006056720444464501 | $0.000000006059907632472001 | $0.000000006059197925844301 | - | - |