Market Cap $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-07 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-06 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-05 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-04 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-03 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-02 2022 | $0.118021 | $0.118012 | $0.118021 | $0.118012 | - | - |
Sep-01 2022 | $0.118019 | $0.116568 | $0.118284 | $0.117009 | - | - |
Aug-31 2022 | $0.117025 | $0.112649 | $0.123922 | $0.123922 | $27 | - |
Aug-30 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-29 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-28 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-27 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-26 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-25 2022 | $0.123922 | $0.123918 | $0.123922 | $0.123918 | - | - |