Market Cap R44.26T -5.2%
Volume 24h R2.43T 52.96%
BTC % 49.18% -0.42%
ETH % 16.58% -0.66%
Coins 27.800 +13
Exchanges 885
Last update 46 Seconds ago
RAKHI RKI

RAKHI (RKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2024 R8.713 R8.713 R8.713 R8.713 - -
Feb-13 2024 R8.713 R8.713 R8.713 R8.713 - -
Feb-12 2024 R8.713 R8.713 R8.713 R8.713 - -
Feb-11 2024 R8.713 R8.713 R8.713 R8.713 - -
Feb-10 2024 R8.713 R8.713 R8.713 R8.713 - -
Feb-09 2024 R8.713 R8.713 R8.713 R8.713 - -
Feb-08 2024 R8.713 R8.713 R8.713 R8.713 - -
Feb-07 2024 R8.713 R8.713 R8.713 R8.713 - -
Feb-06 2024 R8.713 R8.713 R19.27 R19.27 R44 -
Feb-05 2024 R19.27 R19.27 R19.27 R19.27 - -
Feb-04 2024 R19.27 R4.2062 R19.27 R4.2062 R337 -
Feb-03 2024 R4.2062 R4.2062 R4.2062 R4.2062 - -
Feb-02 2024 R4.2062 R4.2062 R4.2062 R4.2062 - -
Feb-01 2024 R4.2062 R3.9282 R4.8819 R4.0417 R5 -
Jan-31 2024 R4.3040 R3.9611 R5.189 R4.0366 - -

Historical and market price analysis of RAKHI (RKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 251 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13055 ZAR.