Market Cap zł9.71T -0.44%
Volume 24h zł339.95B -39.29%
BTC % 49.78% 0.6%
ETH % 16.83% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 27 Seconds ago
Rake Finance RAK

Rake Finance (RAK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł25.71 zł25.68 zł25.91 zł25.89 zł104,825 -
Jun-27 2024 zł25.89 zł25.35 zł26.31 zł25.35 zł106,811 -
Jun-26 2024 zł25.36 zł24.61 zł25.48 zł24.61 zł113,405 -
Jun-25 2024 zł24.60 zł23.72 zł24.73 zł23.76 zł106,836 -
Jun-24 2024 zł23.68 zł23.47 zł29.76 zł24.51 zł116,496 -
Jun-23 2024 zł24.48 zł24.47 zł24.93 zł24.93 zł101,890 -
Jun-22 2024 zł24.93 zł24.23 zł25.11 zł24.26 zł107,021 -
Jun-21 2024 zł24.28 zł24.11 zł24.45 zł24.14 zł110,741 -
Jun-20 2024 zł24.10 zł24.10 zł24.89 zł24.80 zł103,044 -
Jun-19 2024 zł24.85 zł24.75 zł25.09 zł24.98 zł106,026 -
Jun-18 2024 zł25.12 zł24.78 zł25.12 zł24.88 zł106,064 -
Jun-17 2024 zł24.89 zł24.71 zł25.61 zł25.61 zł106,288 -
Jun-16 2024 zł25.76 zł25.59 zł25.87 zł25.84 zł105,798 -
Jun-15 2024 zł25.85 zł25.80 zł25.98 zł25.87 zł105,059 -
Jun-14 2024 zł25.87 zł25.67 zł25.94 zł25.88 zł105,158 -

Historical and market price analysis of Rake Finance (RAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1332 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.