Market Cap RM11.91T 2.25%
Volume 24h RM811.23B -8.65%
BTC % 50.34% -0.11%
ETH % 16.31% -0.61%
Coins 28.111 +27
Exchanges 885
Last update 22 Seconds ago
Rake Coin RAKE

Rake Coin (RAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00115503 RM0.00110582 RM0.00115949 RM0.00112941 RM7,429,994 -
Jul-15 2024 RM0.00112881 RM0.00108895 RM0.00112881 RM0.00108973 RM346,719 -
Jul-14 2024 RM0.00108939 RM0.0010686 RM0.00108939 RM0.00106991 RM392,249 -
Jul-13 2024 RM0.00107105 RM0.00105529 RM0.00107105 RM0.00105922 RM418,594 -
Jul-12 2024 RM0.00105665 RM0.00104438 RM0.00105731 RM0.00105019 RM588,396 -
Jul-11 2024 RM0.00105179 RM0.00103421 RM0.001058 RM0.00104232 RM2,226,802 -
Jul-10 2024 RM0.00104176 RM0.00101504 RM0.00105344 RM0.00101626 RM2,489,768 -
Jul-09 2024 RM0.00101442 RM0.00101243 RM0.00101775 RM0.00101243 RM3,122,548 -
Jul-08 2024 RM0.00101323 RM0.00092696 RM0.00102331 RM0.0009395 RM2,537,441 -
Jul-07 2024 RM0.00093687 RM0.0009299 RM0.00094777 RM0.00093592 RM2,708,594 -
Jul-06 2024 RM0.00093434 RM0.00088249 RM0.00093526 RM0.00088249 RM2,545,694 -
Jul-05 2024 RM0.000881 RM0.00086418 RM0.00088686 RM0.00088501 RM2,832,910 -
Jul-04 2024 RM0.0008963 RM0.00088761 RM0.00091124 RM0.00091124 RM2,504,667 -
Jul-03 2024 RM0.0009109 RM0.00091022 RM0.00098301 RM0.00098301 RM1,941,949 -
Jul-02 2024 RM0.00098158 RM0.00090797 RM0.00098382 RM0.00091261 RM2,451,606 -

Historical and market price analysis of Rake Coin (RAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 196 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.