Market Cap $2.44T -2.38%
Volume 24h $99.69B
BTC % 55.13% 0.18%
ETH % 12.05% -0.49%
Coins 29.380 +1
Exchanges 885
Last update 1 minute ago
rainSPIRIT RAINSPIRIT

rainSPIRIT (RAINSPIRIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-07 2023 $0.00006199 $0.00006199 $0.00006199 $0.00006199 - -
Sep-06 2023 $0.00006199 $0.00006199 $0.00006199 $0.00006199 - -
Sep-05 2023 $0.00006199 $0.00006199 $0.00006199 $0.00006199 - -
Sep-04 2023 $0.00006199 $0.00006199 $0.00006199 $0.00006199 - -
Sep-03 2023 $0.00006199 $0.00006199 $0.00006199 $0.00006199 - -
Sep-02 2023 $0.00006199 $0.00006199 $0.00006199 $0.00006199 - -
Sep-01 2023 $0.00006199 $0.00006178 $0.00006632 $0.00006626 - -
Aug-31 2023 $0.0000655 $0.0000469 $0.0000698 $0.0000469 $8 -
Aug-30 2023 $0.00004688 $0.00003439 $0.00004688 $0.00003439 $8 -
Aug-29 2023 $0.00003581 $0.00002635 $0.0000368 $0.00002792 $13 -
Aug-28 2023 $0.00002791 $0.00001871 $0.00005134 $0.00004599 $101 -
Aug-27 2023 $0.00005732 $0.00005403 $0.00008618 $0.00008618 $40 -
Aug-26 2023 $0.00008584 $0.00008584 $0.00013628 $0.00013628 $138 -
Aug-25 2023 $0.00013628 $0.00013503 $0.00013772 $0.00013772 $23 -
Aug-24 2023 $0.00013654 $0.00012487 $0.0002641 $0.0002641 $84 -

Historical and market price analysis of rainSPIRIT (RAINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 377 days, from day 10-23-2023.