Market Cap $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Coins
28.711
+10
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-09 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-08 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-07 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-06 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-05 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-04 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Apr-03 2024 | $0.00004315 | $0.00004135 | $0.00004315 | $0.00004135 | - | - |
Apr-02 2024 | $0.00004135 | $0.00004135 | $0.00005739 | $0.00005739 | $2 | - |
Apr-01 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Mar-31 2024 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Mar-30 2024 | $0.00005739 | $0.00005033 | $0.00005739 | $0.00005033 | - | - |
Mar-29 2024 | $0.00005033 | $0.00005033 | $0.00009838 | $0.00007362 | $11 | - |
Mar-28 2024 | $0.00007362 | $0.00007362 | $0.00012358 | $0.00011928 | $6 | - |
Mar-27 2024 | $0.00011928 | $0.00011928 | $0.00012149 | $0.00012149 | $0 | - |