Market Cap zł9.71T -1.26%
Volume 24h zł348.47B -35.94%
BTC % 49.78% 0.48%
ETH % 16.84% -0.83%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Raider Token RAID

Raider Token (RAID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.00127314 zł0.00127314 zł0.00127314 zł0.00127314 - -
Oct-24 2022 zł0.00127314 zł0.00127314 zł0.00127314 zł0.00127314 - -
Oct-23 2022 zł0.00127314 zł0.00127314 zł0.00127314 zł0.00127314 - -
Oct-22 2022 zł0.00127314 zł0.00127314 zł0.00127314 zł0.00127314 - -
Oct-21 2022 zł0.00127314 zł0.00127314 zł0.00127314 zł0.00127314 - -
Oct-20 2022 zł0.00127314 zł0.00127314 zł0.00127314 zł0.00127314 - -
Oct-19 2022 zł0.00127314 zł0.00127035 zł0.00127314 zł0.00127035 - -
Oct-18 2022 zł0.00127035 zł0.00125698 zł0.00128407 zł0.00127953 - -
Oct-17 2022 zł0.00127953 zł0.00126805 zł0.00128674 zł0.00127779 zł39 -
Oct-16 2022 zł0.00127779 zł0.00124831 zł0.00128513 zł0.00124831 zł39 -
Oct-15 2022 zł0.00124831 zł0.00124604 zł0.00126498 zł0.00125336 - -
Oct-14 2022 zł0.00125336 zł0.00124624 zł0.00128134 zł0.00127622 zł143 -
Oct-13 2022 zł0.00127622 zł0.00121404 zł0.00128713 zł0.00127581 - -
Oct-12 2022 zł0.00127581 zł0.00120623 zł0.00127837 zł0.00121344 zł2,575 -
Oct-11 2022 zł0.00121344 zł0.0011911 zł0.00122433 zł0.00120841 zł76 -

Historical and market price analysis of Raider Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.