Market Cap NZ$4.21T 3.26%
Volume 24h NZ$295.04B 3.56%
BTC % 50.29% 0.65%
ETH % 16.38% -0.3%
Coins 28.103 +26
Exchanges 885
Last update 3 Minutes ago
Raider Token RAID

Raider Token (RAID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 - -
Oct-24 2022 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 - -
Oct-23 2022 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 - -
Oct-22 2022 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 - -
Oct-21 2022 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 - -
Oct-20 2022 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 NZ$0.00051933 - -
Oct-19 2022 NZ$0.00051933 NZ$0.00051819 NZ$0.00051933 NZ$0.00051819 - -
Oct-18 2022 NZ$0.00051819 NZ$0.00051274 NZ$0.00052379 NZ$0.00052194 - -
Oct-17 2022 NZ$0.00052194 NZ$0.00051726 NZ$0.00052488 NZ$0.00052123 NZ$16 -
Oct-16 2022 NZ$0.00052123 NZ$0.00050921 NZ$0.00052422 NZ$0.00050921 NZ$16 -
Oct-15 2022 NZ$0.00050921 NZ$0.00050828 NZ$0.000516 NZ$0.00051126 - -
Oct-14 2022 NZ$0.00051126 NZ$0.00050836 NZ$0.00052268 NZ$0.00052059 NZ$59 -
Oct-13 2022 NZ$0.00052059 NZ$0.00049522 NZ$0.00052504 NZ$0.00052042 - -
Oct-12 2022 NZ$0.00052042 NZ$0.00049204 NZ$0.00052147 NZ$0.00049498 NZ$1,050 -
Oct-11 2022 NZ$0.00049498 NZ$0.00048587 NZ$0.00049942 NZ$0.00049293 NZ$31 -

Historical and market price analysis of Raider Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64182 NZD.