Market Cap RM12.18T 4.42%
Volume 24h RM783.48B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Raider Token RAID

Raider Token (RAID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2022 RM0.00147925 RM0.00147925 RM0.00147925 RM0.00147925 - -
Oct-24 2022 RM0.00147925 RM0.00147925 RM0.00147925 RM0.00147925 - -
Oct-23 2022 RM0.00147925 RM0.00147925 RM0.00147925 RM0.00147925 - -
Oct-22 2022 RM0.00147925 RM0.00147925 RM0.00147925 RM0.00147925 - -
Oct-21 2022 RM0.00147925 RM0.00147925 RM0.00147925 RM0.00147925 - -
Oct-20 2022 RM0.00147925 RM0.00147925 RM0.00147925 RM0.00147925 - -
Oct-19 2022 RM0.00147925 RM0.00147602 RM0.00147925 RM0.00147602 - -
Oct-18 2022 RM0.00147602 RM0.00146048 RM0.00149195 RM0.00148668 - -
Oct-17 2022 RM0.00148668 RM0.00147334 RM0.00149506 RM0.00148466 RM45 -
Oct-16 2022 RM0.00148466 RM0.00145041 RM0.00149319 RM0.00145041 RM46 -
Oct-15 2022 RM0.00145041 RM0.00144777 RM0.00146977 RM0.00145627 - -
Oct-14 2022 RM0.00145627 RM0.001448 RM0.00148878 RM0.00148283 RM167 -
Oct-13 2022 RM0.00148283 RM0.00141059 RM0.00149552 RM0.00148236 - -
Oct-12 2022 RM0.00148236 RM0.00140151 RM0.00148533 RM0.00140989 RM2,991 -
Oct-11 2022 RM0.00140989 RM0.00138394 RM0.00142254 RM0.00140404 RM88 -

Historical and market price analysis of Raider Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.