Market Cap CHF2.06T -5.83%
Volume 24h CHF167.05B 38.65%
BTC % 49.84% 0.28%
ETH % 16.66% -0.36%
Coins 27.952 +33
Exchanges 885
Last update 51 Seconds ago
Raider Token RAID

Raider Token (RAID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.00028509 CHF0.00028509 CHF0.00028509 CHF0.00028509 - -
Oct-24 2022 CHF0.00028509 CHF0.00028509 CHF0.00028509 CHF0.00028509 - -
Oct-23 2022 CHF0.00028509 CHF0.00028509 CHF0.00028509 CHF0.00028509 - -
Oct-22 2022 CHF0.00028509 CHF0.00028509 CHF0.00028509 CHF0.00028509 - -
Oct-21 2022 CHF0.00028509 CHF0.00028509 CHF0.00028509 CHF0.00028509 - -
Oct-20 2022 CHF0.00028509 CHF0.00028509 CHF0.00028509 CHF0.00028509 - -
Oct-19 2022 CHF0.00028509 CHF0.00028447 CHF0.00028509 CHF0.00028447 - -
Oct-18 2022 CHF0.00028447 CHF0.00028147 CHF0.00028754 CHF0.00028652 - -
Oct-17 2022 CHF0.00028652 CHF0.00028395 CHF0.00028814 CHF0.00028613 CHF9 -
Oct-16 2022 CHF0.00028613 CHF0.00027953 CHF0.00028778 CHF0.00027953 CHF9 -
Oct-15 2022 CHF0.00027953 CHF0.00027902 CHF0.00028326 CHF0.00028066 - -
Oct-14 2022 CHF0.00028066 CHF0.00027907 CHF0.00028693 CHF0.00028578 CHF32 -
Oct-13 2022 CHF0.00028578 CHF0.00027186 CHF0.00028823 CHF0.00028569 - -
Oct-12 2022 CHF0.00028569 CHF0.00027011 CHF0.00028626 CHF0.00027172 CHF577 -
Oct-11 2022 CHF0.00027172 CHF0.00026672 CHF0.00027416 CHF0.0002706 CHF17 -

Historical and market price analysis of Raider Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9013 CHF.