Market Cap Tk294.99T -0.75%
Volume 24h Tk16.14T -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
RagnarokDAO RGK

RagnarokDAO (RGK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.178101 Tk0.178101 Tk0.178101 Tk0.178101 - -
Aug-22 2022 Tk0.178101 Tk0.178101 Tk0.178101 Tk0.178101 - -
Aug-21 2022 Tk0.178101 Tk0.178101 Tk0.178101 Tk0.178101 - -
Aug-20 2022 Tk0.178101 Tk0.178101 Tk0.178101 Tk0.178101 - -
Aug-19 2022 Tk0.178101 Tk0.178101 Tk0.178101 Tk0.178101 - -
Aug-18 2022 Tk0.178101 Tk0.178101 Tk0.178101 Tk0.178101 - -
Aug-17 2022 Tk0.178101 Tk0.178101 Tk0.178104 Tk0.178104 - -
Aug-16 2022 Tk0.178112 Tk0.177608 Tk0.178618 Tk0.178298 - -
Aug-15 2022 Tk0.178265 Tk0.090987 Tk0.178447 Tk0.090987 Tk253 -
Aug-14 2022 Tk0.090987 Tk0.090987 Tk0.090987 Tk0.090987 - -
Aug-13 2022 Tk0.090987 Tk0.090987 Tk0.090987 Tk0.090987 - -
Aug-12 2022 Tk0.090987 Tk0.090987 Tk0.090987 Tk0.090987 - -
Aug-11 2022 Tk0.090987 Tk0.090987 Tk0.090987 Tk0.090987 - -
Aug-10 2022 Tk0.090987 Tk0.090987 Tk0.090987 Tk0.090987 - -
Aug-09 2022 Tk0.090987 Tk0.090397 Tk0.09108 Tk0.090888 - -

Historical and market price analysis of RagnarokDAO (RGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.