Market Cap zł10.13T -1.85%
Volume 24h zł697.23B -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Rafflet RAF

Rafflet (RAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2022 zł0.024759 zł0.024759 zł0.024759 zł0.024759 - -
Nov-21 2022 zł0.024759 zł0.024759 zł0.024759 zł0.024759 - -
Nov-20 2022 zł0.024759 zł0.024759 zł0.024759 zł0.024759 - -
Nov-19 2022 zł0.024759 zł0.024759 zł0.024759 zł0.024759 - -
Nov-18 2022 zł0.024759 zł0.024759 zł0.024759 zł0.024759 - -
Nov-17 2022 zł0.024759 zł0.024759 zł0.024759 zł0.024759 - -
Nov-16 2022 zł0.024759 zł0.024759 zł0.024808 zł0.024808 - -
Nov-15 2022 zł0.024802 zł0.024555 zł0.025291 zł0.025026 - -
Nov-14 2022 zł0.024937 zł0.024489 zł0.025349 zł0.025349 zł29 -
Nov-13 2022 zł0.025349 zł0.024974 zł0.025845 zł0.025481 - -
Nov-12 2022 zł0.025488 zł0.024545 zł0.031976 zł0.026297 zł69 -
Nov-11 2022 zł0.02625 zł0.025458 zł0.028264 zł0.028178 zł31 -
Nov-10 2022 zł0.028217 zł0.024961 zł0.028897 zł0.02532 zł328 -
Nov-09 2022 zł0.025412 zł0.024846 zł0.031878 zł0.031536 zł31 -
Nov-08 2022 zł0.031536 zł0.029225 zł0.033918 zł0.032878 zł281 -

Historical and market price analysis of Rafflet (RAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94038 PLN.