Market Cap NZ$4.32T -1.85%
Volume 24h NZ$297.04B -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Rafflet RAF

Rafflet (RAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2022 NZ$0.010547 NZ$0.010547 NZ$0.010547 NZ$0.010547 - -
Nov-21 2022 NZ$0.010547 NZ$0.010547 NZ$0.010547 NZ$0.010547 - -
Nov-20 2022 NZ$0.010547 NZ$0.010547 NZ$0.010547 NZ$0.010547 - -
Nov-19 2022 NZ$0.010547 NZ$0.010547 NZ$0.010547 NZ$0.010547 - -
Nov-18 2022 NZ$0.010547 NZ$0.010547 NZ$0.010547 NZ$0.010547 - -
Nov-17 2022 NZ$0.010547 NZ$0.010547 NZ$0.010547 NZ$0.010547 - -
Nov-16 2022 NZ$0.010547 NZ$0.010547 NZ$0.010568 NZ$0.010568 - -
Nov-15 2022 NZ$0.010566 NZ$0.010461 NZ$0.010774 NZ$0.010661 - -
Nov-14 2022 NZ$0.010624 NZ$0.010432 NZ$0.010799 NZ$0.010799 NZ$13 -
Nov-13 2022 NZ$0.010799 NZ$0.010639 NZ$0.01101 NZ$0.010855 - -
Nov-12 2022 NZ$0.010858 NZ$0.010456 NZ$0.013622 NZ$0.011203 NZ$29 -
Nov-11 2022 NZ$0.011183 NZ$0.010846 NZ$0.012041 NZ$0.012004 NZ$13 -
Nov-10 2022 NZ$0.012021 NZ$0.010633 NZ$0.012311 NZ$0.010787 NZ$140 -
Nov-09 2022 NZ$0.010826 NZ$0.010585 NZ$0.01358 NZ$0.013435 NZ$13 -
Nov-08 2022 NZ$0.013435 NZ$0.01245 NZ$0.014449 NZ$0.014007 NZ$120 -

Historical and market price analysis of Rafflet (RAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67868 NZD.