Market Cap $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Coins
28.984
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-21 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-20 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-19 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-18 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-17 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
Nov-16 2022 | $0.00628347 | $0.00628347 | $0.00629598 | $0.00629598 | - | - |
Nov-15 2022 | $0.00629455 | $0.00623185 | $0.0064186 | $0.00635132 | - | - |
Nov-14 2022 | $0.00632882 | $0.00621494 | $0.00643336 | $0.00643336 | $7 | - |
Nov-13 2022 | $0.00643336 | $0.00633821 | $0.00655913 | $0.00646668 | - | - |
Nov-12 2022 | $0.00646858 | $0.00622914 | $0.00811508 | $0.00667374 | $18 | - |
Nov-11 2022 | $0.0066619 | $0.00646103 | $0.00717305 | $0.00715108 | $8 | - |
Nov-10 2022 | $0.00716103 | $0.00633467 | $0.00733379 | $0.006426 | $83 | - |
Nov-09 2022 | $0.00644916 | $0.00630557 | $0.00809013 | $0.00800346 | $8 | - |
Nov-08 2022 | $0.00800346 | $0.0074169 | $0.0086079 | $0.00834411 | $71 | - |