Market Cap HK$18.56T -3.27%
Volume 24h HK$1.15T 29.35%
BTC % 49.95% 0.44%
ETH % 16.69% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Rafflet RAF

Rafflet (RAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2022 HK$0.049071 HK$0.049071 HK$0.049071 HK$0.049071 - -
Nov-21 2022 HK$0.049071 HK$0.049071 HK$0.049071 HK$0.049071 - -
Nov-20 2022 HK$0.049071 HK$0.049071 HK$0.049071 HK$0.049071 - -
Nov-19 2022 HK$0.049071 HK$0.049071 HK$0.049071 HK$0.049071 - -
Nov-18 2022 HK$0.049071 HK$0.049071 HK$0.049071 HK$0.049071 - -
Nov-17 2022 HK$0.049071 HK$0.049071 HK$0.049071 HK$0.049071 - -
Nov-16 2022 HK$0.049071 HK$0.049071 HK$0.049169 HK$0.049169 - -
Nov-15 2022 HK$0.049158 HK$0.048668 HK$0.050127 HK$0.049601 - -
Nov-14 2022 HK$0.049426 HK$0.048536 HK$0.050242 HK$0.050242 HK$58 -
Nov-13 2022 HK$0.050242 HK$0.049499 HK$0.051224 HK$0.050502 - -
Nov-12 2022 HK$0.050517 HK$0.048647 HK$0.063376 HK$0.052119 HK$137 -
Nov-11 2022 HK$0.052027 HK$0.050458 HK$0.056019 HK$0.055847 HK$62 -
Nov-10 2022 HK$0.055925 HK$0.049471 HK$0.057274 HK$0.050185 HK$650 -
Nov-09 2022 HK$0.050365 HK$0.049244 HK$0.063181 HK$0.062504 HK$61 -
Nov-08 2022 HK$0.062504 HK$0.057923 HK$0.067224 HK$0.065164 HK$557 -

Historical and market price analysis of Rafflet (RAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80968 HKD.