Market Cap CL$2,434.60T -1.85%
Volume 24h CL$167.51T -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Rafflet RAF

Rafflet (RAF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2022 CL$5.948 CL$5.948 CL$5.948 CL$5.948 - -
Nov-21 2022 CL$5.948 CL$5.948 CL$5.948 CL$5.948 - -
Nov-20 2022 CL$5.948 CL$5.948 CL$5.948 CL$5.948 - -
Nov-19 2022 CL$5.948 CL$5.948 CL$5.948 CL$5.948 - -
Nov-18 2022 CL$5.948 CL$5.948 CL$5.948 CL$5.948 - -
Nov-17 2022 CL$5.948 CL$5.948 CL$5.948 CL$5.948 - -
Nov-16 2022 CL$5.948 CL$5.948 CL$5.960 CL$5.960 - -
Nov-15 2022 CL$5.959 CL$5.899 CL$6.076 CL$6.012 - -
Nov-14 2022 CL$5.991 CL$5.883 CL$6.090 CL$6.090 CL$7,062 -
Nov-13 2022 CL$6.090 CL$6.000 CL$6.209 CL$6.122 - -
Nov-12 2022 CL$6.123 CL$5.897 CL$7.682 CL$6.318 CL$16,605 -
Nov-11 2022 CL$6.306 CL$6.116 CL$6.790 CL$6.769 CL$7,460 -
Nov-10 2022 CL$6.779 CL$5.997 CL$6.942 CL$6.083 CL$78,775 -
Nov-09 2022 CL$6.105 CL$5.969 CL$7.658 CL$7.576 CL$7,451 -
Nov-08 2022 CL$7.576 CL$7.021 CL$8.149 CL$7.899 CL$67,490 -

Historical and market price analysis of Rafflet (RAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.