Market Cap CHF2.14T -3.16%
Volume 24h CHF134.93B 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Rafflet RAF

Rafflet (RAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2022 CHF0.00565934 CHF0.00565934 CHF0.00565934 CHF0.00565934 - -
Nov-21 2022 CHF0.00565934 CHF0.00565934 CHF0.00565934 CHF0.00565934 - -
Nov-20 2022 CHF0.00565934 CHF0.00565934 CHF0.00565934 CHF0.00565934 - -
Nov-19 2022 CHF0.00565934 CHF0.00565934 CHF0.00565934 CHF0.00565934 - -
Nov-18 2022 CHF0.00565934 CHF0.00565934 CHF0.00565934 CHF0.00565934 - -
Nov-17 2022 CHF0.00565934 CHF0.00565934 CHF0.00565934 CHF0.00565934 - -
Nov-16 2022 CHF0.00565934 CHF0.00565934 CHF0.0056706 CHF0.0056706 - -
Nov-15 2022 CHF0.00566931 CHF0.00561284 CHF0.00578104 CHF0.00572045 - -
Nov-14 2022 CHF0.00570017 CHF0.00559761 CHF0.00579433 CHF0.00579433 CHF7 -
Nov-13 2022 CHF0.00579433 CHF0.00570863 CHF0.00590761 CHF0.00582434 - -
Nov-12 2022 CHF0.00582605 CHF0.0056104 CHF0.007309 CHF0.00601084 CHF16 -
Nov-11 2022 CHF0.00600018 CHF0.00581926 CHF0.00646055 CHF0.00644077 CHF7 -
Nov-10 2022 CHF0.00644972 CHF0.00570545 CHF0.00660532 CHF0.00578771 CHF75 -
Nov-09 2022 CHF0.00580856 CHF0.00567924 CHF0.00728653 CHF0.00720848 CHF7 -
Nov-08 2022 CHF0.00720848 CHF0.00668018 CHF0.00775288 CHF0.00751529 CHF64 -

Historical and market price analysis of Rafflet (RAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90067 CHF.