Market Cap CA$3.55T -1.62%
Volume 24h CA$244.37B -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Rafflet RAF

Rafflet (RAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2022 CA$0.00866183 CA$0.00866183 CA$0.00866183 CA$0.00866183 - -
Nov-21 2022 CA$0.00866183 CA$0.00866183 CA$0.00866183 CA$0.00866183 - -
Nov-20 2022 CA$0.00866183 CA$0.00866183 CA$0.00866183 CA$0.00866183 - -
Nov-19 2022 CA$0.00866183 CA$0.00866183 CA$0.00866183 CA$0.00866183 - -
Nov-18 2022 CA$0.00866183 CA$0.00866183 CA$0.00866183 CA$0.00866183 - -
Nov-17 2022 CA$0.00866183 CA$0.00866183 CA$0.00866183 CA$0.00866183 - -
Nov-16 2022 CA$0.00866183 CA$0.00866183 CA$0.00867907 CA$0.00867907 - -
Nov-15 2022 CA$0.00867711 CA$0.00859067 CA$0.0088481 CA$0.00875536 - -
Nov-14 2022 CA$0.00872434 CA$0.00856735 CA$0.00886845 CA$0.00886845 CA$10 -
Nov-13 2022 CA$0.00886845 CA$0.00873729 CA$0.00904183 CA$0.00891439 - -
Nov-12 2022 CA$0.008917 CA$0.00858694 CA$0.011186 CA$0.00919982 CA$24 -
Nov-11 2022 CA$0.0091835 CA$0.0089066 CA$0.00988813 CA$0.00985784 CA$11 -
Nov-10 2022 CA$0.00987155 CA$0.00873241 CA$0.010109 CA$0.00885831 CA$115 -
Nov-09 2022 CA$0.00889023 CA$0.0086923 CA$0.011152 CA$0.011032 CA$11 -
Nov-08 2022 CA$0.011032 CA$0.010224 CA$0.011866 CA$0.011502 CA$98 -

Historical and market price analysis of Rafflet (RAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37851 CAD.