Market Cap Tk293.62T 2.83%
Volume 24h Tk14.31T 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Rafflet RAF

Rafflet (RAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2022 Tk0.738355 Tk0.738355 Tk0.738355 Tk0.738355 - -
Nov-21 2022 Tk0.738355 Tk0.738355 Tk0.738355 Tk0.738355 - -
Nov-20 2022 Tk0.738355 Tk0.738355 Tk0.738355 Tk0.738355 - -
Nov-19 2022 Tk0.738355 Tk0.738355 Tk0.738355 Tk0.738355 - -
Nov-18 2022 Tk0.738355 Tk0.738355 Tk0.738355 Tk0.738355 - -
Nov-17 2022 Tk0.738355 Tk0.738355 Tk0.738355 Tk0.738355 - -
Nov-16 2022 Tk0.738355 Tk0.738355 Tk0.739825 Tk0.739825 - -
Nov-15 2022 Tk0.739657 Tk0.732289 Tk0.754233 Tk0.746328 - -
Nov-14 2022 Tk0.743683 Tk0.730302 Tk0.755968 Tk0.755968 Tk877 -
Nov-13 2022 Tk0.755968 Tk0.744787 Tk0.770747 Tk0.759883 - -
Nov-12 2022 Tk0.760107 Tk0.731971 Tk0.953582 Tk0.784215 Tk2,061 -
Nov-11 2022 Tk0.782824 Tk0.75922 Tk0.842888 Tk0.840306 Tk926 -
Nov-10 2022 Tk0.841474 Tk0.744371 Tk0.861775 Tk0.755104 Tk9,778 -
Nov-09 2022 Tk0.757824 Tk0.740952 Tk0.95065 Tk0.940467 Tk925 -
Nov-08 2022 Tk0.940467 Tk0.871541 Tk1.0114 Tk0.980495 Tk8,377 -

Historical and market price analysis of Rafflet (RAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.