Market Cap $3.67T
1.3%
Volume 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Coins
33.613
+9
Exchanges
885
Last update
1 minute ago
Rafflection (RAFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000015 | $1 | - |
| Jun-13 2021 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
| Jun-12 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
| Jun-11 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
| Jun-10 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000015 | - | - |
| Jun-09 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
| Jun-08 2021 | $0.00000014 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
| Jun-07 2021 | $0.00000014 | $0.00000014 | $0.00000016 | $0.00000016 | - | - |
| Jun-06 2021 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00000016 | - | - |
| Jun-05 2021 | $0.00000016 | $0.00000015 | $0.0000001699 | $0.00000016 | - | - |
| Jun-04 2021 | $0.00000016 | $0.00000015 | $0.00000018 | $0.0000001699 | - | - |
| Jun-03 2021 | $0.0000001699 | $0.0000001699 | $0.00000018 | $0.00000018 | $31,585 | - |
| Jun-02 2021 | $0.00000018 | $0.0000001699 | $0.00000021 | $0.0000001699 | $135,869 | - |
| Jun-01 2021 | $0.0000001699 | $0.00000015 | $0.00000064 | $0.00000063 | $101,086 | - |
| May-31 2021 | $0.00000062 | $0.00000055 | $0.00000064 | $0.00000057 | $5,869 | - |