Market Cap $3.23T
-5.68%
Volume 24h $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
Coins
32.211
+2
Exchanges
885
Last update
36 Seconds ago
RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-12 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-11 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-10 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-09 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-08 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| May-07 2023 | $0.022921 | $0.022848 | $0.025614 | $0.025175 | - | - |
| May-06 2023 | $0.025178 | $0.025169 | $0.037625 | $0.037625 | $1,001 | - |
| May-05 2023 | $0.037596 | $0.025375 | $0.038734 | $0.029709 | $2,470 | - |
| May-04 2023 | $0.029709 | $0.029598 | $0.029857 | $0.029783 | - | - |
| May-03 2023 | $0.029785 | $0.026012 | $0.037071 | $0.035023 | $1,849 | - |
| May-02 2023 | $0.035038 | $0.024773 | $0.039054 | $0.032873 | $2,651 | - |
| May-01 2023 | $0.032873 | $0.032873 | $0.032949 | $0.032949 | - | - |
| Apr-30 2023 | $0.032995 | $0.028019 | $0.039422 | $0.039392 | $2,721 | - |
| Apr-29 2023 | $0.03936 | $0.036968 | $0.043643 | $0.043643 | $1,685 | - |