Market Cap $2.58T
-0.73%
Volume 24h $152.99B
-19.93%
BTC % 50.57%
-0.33%
ETH % 16.04%
-1.49%
Coins
28.207
+32
Exchanges
885
Last update
3 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-12 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-11 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-10 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-09 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-08 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-07 2023 | $0.022921 | $0.022848 | $0.025614 | $0.025175 | - | - |
May-06 2023 | $0.025178 | $0.025169 | $0.037625 | $0.037625 | $1,001 | - |
May-05 2023 | $0.037596 | $0.025375 | $0.038734 | $0.029709 | $2,470 | - |
May-04 2023 | $0.029709 | $0.029598 | $0.029857 | $0.029783 | - | - |
May-03 2023 | $0.029785 | $0.026012 | $0.037071 | $0.035023 | $1,849 | - |
May-02 2023 | $0.035038 | $0.024773 | $0.039054 | $0.032873 | $2,651 | - |
May-01 2023 | $0.032873 | $0.032873 | $0.032949 | $0.032949 | - | - |
Apr-30 2023 | $0.032995 | $0.028019 | $0.039422 | $0.039392 | $2,721 | - |
Apr-29 2023 | $0.03936 | $0.036968 | $0.043643 | $0.043643 | $1,685 | - |