Market Cap Tk263.17T 1.95%
Volume 24h Tk20.89T 38.78%
BTC % 50.09% -0.81%
ETH % 16.3% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
RadioShack Babylonia RBABY

RadioShack Babylonia (RBABY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2023 Tk4.8068 Tk4.8068 Tk4.8068 Tk4.8068 - -
Feb-26 2023 Tk4.8068 Tk4.8068 Tk4.8068 Tk4.8068 - -
Feb-25 2023 Tk4.8068 Tk4.8068 Tk4.8068 Tk4.8068 - -
Feb-24 2023 Tk4.8068 Tk4.8068 Tk4.8068 Tk4.8068 - -
Feb-23 2023 Tk4.8068 Tk4.8068 Tk4.8068 Tk4.8068 - -
Feb-22 2023 Tk4.8068 Tk4.8068 Tk4.8068 Tk4.8068 - -
Feb-21 2023 Tk4.8068 Tk4.8068 Tk4.9390 Tk4.9390 - -
Feb-20 2023 Tk4.9390 Tk4.8999 Tk6.110 Tk6.025 Tk1,409 -
Feb-19 2023 Tk6.025 Tk5.403 Tk6.660 Tk5.403 Tk1,926 -
Feb-18 2023 Tk5.403 Tk5.283 Tk56.89 Tk56.89 Tk15,899 -
Feb-17 2023 Tk56.89 Tk54.51 Tk58.18 Tk56.43 - -
Feb-16 2023 Tk56.54 Tk49.35 Tk58.29 Tk49.35 Tk877 -
Feb-15 2023 Tk49.35 Tk49.35 Tk49.35 Tk49.35 - -
Feb-14 2023 Tk49.35 Tk49.35 Tk49.35 Tk49.35 - -
Feb-13 2023 Tk49.35 Tk49.35 Tk49.35 Tk49.35 - -

Historical and market price analysis of RadioShack Babylonia (RBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5357 BDT.