Market Cap Rp36,876.24T 0.69%
Volume 24h Rp2,037.46T -12.4%
BTC % 49.92% -0.48%
ETH % 16.38% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 3 Minutes ago
RadioLife RDL

RadioLife (RDL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2022 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 - -
Oct-31 2022 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 - -
Oct-30 2022 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 - -
Oct-29 2022 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 - -
Oct-28 2022 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 - -
Oct-27 2022 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 Rp0.0000043412 - -
Oct-26 2022 Rp0.0000043412 Rp0.0000043412 Rp0.0000043425 Rp0.0000043425 - -
Oct-25 2022 Rp0.0000043398 Rp0.0000041477 Rp0.0000044146 Rp0.0000041891 - -
Oct-24 2022 Rp0.0000041891 Rp0.0000041236 Rp0.0000041902 Rp0.0000041236 Rp349,560 -
Oct-23 2022 Rp0.0000041236 Rp0.0000041236 Rp0.0000041236 Rp0.0000041236 - -
Oct-22 2022 Rp0.0000041236 Rp0.0000040925 Rp0.0000041298 Rp0.0000041237 - -
Oct-21 2022 Rp0.0000041237 Rp0.0000040306 Rp0.0000042331 Rp0.0000042331 Rp2,107 -
Oct-20 2022 Rp0.0000042331 Rp0.0000042331 Rp0.0000042331 Rp0.0000042331 - -
Oct-19 2022 Rp0.0000042331 Rp0.0000042331 Rp0.0000042331 Rp0.0000042331 - -
Oct-18 2022 Rp0.0000042331 Rp0.0000042201 Rp0.0000042331 Rp0.0000042201 - -

Historical and market price analysis of RadioLife (RDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16205.84539 IDR.