Market Cap CN¥16.92T -5.68%
Volume 24h CN¥1.25T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
RadioLife RDL

RadioLife (RDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2022 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 - -
Oct-31 2022 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 - -
Oct-30 2022 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 - -
Oct-29 2022 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 - -
Oct-28 2022 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 - -
Oct-27 2022 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 - -
Oct-26 2022 CN¥0.000000001947823018449088 CN¥0.000000001947823018449088 CN¥0.000000001948421559129144 CN¥0.000000001948421559129144 - -
Oct-25 2022 CN¥0.000000001947213865888904 CN¥0.000000001861018421061608 CN¥0.000000001980737070282752 CN¥0.000000001879572766230704 - -
Oct-24 2022 CN¥0.000000001879572766230704 CN¥0.000000001850195296795104 CN¥0.000000001880083468124416 CN¥0.000000001850195296795104 CN¥157 -
Oct-23 2022 CN¥0.000000001850195296795104 CN¥0.000000001850195296795104 CN¥0.000000001850195296795104 CN¥0.000000001850195296795104 - -
Oct-22 2022 CN¥0.000000001850195296795104 CN¥0.000000001836254523736 CN¥0.0000000018529682422088 CN¥0.000000001850218915034232 - -
Oct-21 2022 CN¥0.000000001850218915034232 CN¥0.000000001808443050026768 CN¥0.000000001899305118439087 CN¥0.000000001899305118439087 CN¥1 -
Oct-20 2022 CN¥0.000000001899305118439087 CN¥0.000000001899305118439087 CN¥0.000000001899305118439087 CN¥0.000000001899305118439087 - -
Oct-19 2022 CN¥0.000000001899305118439087 CN¥0.000000001899305118439087 CN¥0.000000001899305118439087 CN¥0.000000001899305118439087 - -
Oct-18 2022 CN¥0.000000001899305118439087 CN¥0.0000000018934783896546 CN¥0.000000001899305118439087 CN¥0.0000000018934783896546 - -

Historical and market price analysis of RadioLife (RDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.