Market Cap R46.10T -0.83%
Volume 24h R2.80T -25.12%
BTC % 50.44% -0.25%
ETH % 16.25% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.0001797 R0.0001797 R0.0001797 R0.0001797 - -
Sep-09 2023 R0.0001797 R0.0001797 R0.0001797 R0.0001797 - -
Sep-08 2023 R0.0001797 R0.0001797 R0.0001797 R0.0001797 - -
Sep-07 2023 R0.0001797 R0.0001797 R0.0001797 R0.0001797 - -
Sep-06 2023 R0.0001797 R0.0001797 R0.0001797 R0.0001797 - -
Sep-05 2023 R0.0001797 R0.0001797 R0.0001797 R0.0001797 - -
Sep-04 2023 R0.0001797 R0.0001797 R0.00018174 R0.00018021 - -
Sep-03 2023 R0.0001801 R0.00017971 R0.00018131 R0.00018131 R594 -
Sep-02 2023 R0.00018131 R0.00018131 R0.00018131 R0.00018131 - -
Sep-01 2023 R0.0001811 R0.00017982 R0.00018399 R0.00018399 R101 -
Aug-31 2023 R0.00018397 R0.00018342 R0.00019505 R0.00019505 R619 -
Aug-30 2023 R0.00019505 R0.00019505 R0.00019689 R0.00019689 - -
Aug-29 2023 R0.00019698 R0.00018936 R0.00019917 R0.00019514 R2,663 -
Aug-28 2023 R0.00019518 R0.00018943 R0.00019518 R0.00018943 R921 -
Aug-27 2023 R0.00018943 R0.00018874 R0.00018956 R0.00018907 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18575 ZAR.