Market Cap zł9.85T -1.01%
Volume 24h zł555.67B -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2023 zł0.00003892 zł0.00003892 zł0.00003892 zł0.00003892 - -
Sep-09 2023 zł0.00003892 zł0.00003892 zł0.00003892 zł0.00003892 - -
Sep-08 2023 zł0.00003892 zł0.00003892 zł0.00003892 zł0.00003892 - -
Sep-07 2023 zł0.00003892 zł0.00003892 zł0.00003892 zł0.00003892 - -
Sep-06 2023 zł0.00003892 zł0.00003892 zł0.00003892 zł0.00003892 - -
Sep-05 2023 zł0.00003892 zł0.00003892 zł0.00003892 zł0.00003892 - -
Sep-04 2023 zł0.00003892 zł0.00003892 zł0.00003936 zł0.00003903 - -
Sep-03 2023 zł0.000039 zł0.00003892 zł0.00003927 zł0.00003927 zł129 -
Sep-02 2023 zł0.00003927 zł0.00003927 zł0.00003927 zł0.00003927 - -
Sep-01 2023 zł0.00003922 zł0.00003894 zł0.00003985 zł0.00003985 zł22 -
Aug-31 2023 zł0.00003984 zł0.00003972 zł0.00004224 zł0.00004224 zł134 -
Aug-30 2023 zł0.00004224 zł0.00004224 zł0.00004264 zł0.00004264 - -
Aug-29 2023 zł0.00004266 zł0.00004101 zł0.00004313 zł0.00004226 zł577 -
Aug-28 2023 zł0.00004227 zł0.00004102 zł0.00004227 zł0.00004102 zł199 -
Aug-27 2023 zł0.00004102 zł0.00004087 zł0.00004105 zł0.00004095 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93881 PLN.