Market Cap AR$2,242.29T -1.78%
Volume 24h AR$95.05T -16.2%
BTC % 49.75% -0.98%
ETH % 16.72% -0.41%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2023 AR$0.00903442 AR$0.00903442 AR$0.00903442 AR$0.00903442 - -
Sep-09 2023 AR$0.00903442 AR$0.00903442 AR$0.00903442 AR$0.00903442 - -
Sep-08 2023 AR$0.00903442 AR$0.00903442 AR$0.00903442 AR$0.00903442 - -
Sep-07 2023 AR$0.00903442 AR$0.00903442 AR$0.00903442 AR$0.00903442 - -
Sep-06 2023 AR$0.00903442 AR$0.00903442 AR$0.00903442 AR$0.00903442 - -
Sep-05 2023 AR$0.00903442 AR$0.00903442 AR$0.00903442 AR$0.00903442 - -
Sep-04 2023 AR$0.00903442 AR$0.00903442 AR$0.00913666 AR$0.00905982 - -
Sep-03 2023 AR$0.00905434 AR$0.00903479 AR$0.00911522 AR$0.00911522 AR$29,861 -
Sep-02 2023 AR$0.00911522 AR$0.00911522 AR$0.00911522 AR$0.00911522 - -
Sep-01 2023 AR$0.00910449 AR$0.00904016 AR$0.00925012 AR$0.00925012 AR$5,090 -
Aug-31 2023 AR$0.00924896 AR$0.00922117 AR$0.00980578 AR$0.00980578 AR$31,097 -
Aug-30 2023 AR$0.00980578 AR$0.00980578 AR$0.00989833 AR$0.00989833 - -
Aug-29 2023 AR$0.0099029 AR$0.00952004 AR$0.010012 AR$0.00981063 AR$133,867 -
Aug-28 2023 AR$0.00981245 AR$0.00952313 AR$0.00981245 AR$0.00952313 AR$46,283 -
Aug-27 2023 AR$0.00952313 AR$0.0094886 AR$0.00952972 AR$0.00950529 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2415 ARS.