Market Cap $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Coins
29.362
+12
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-24 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-23 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-22 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-21 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-20 2023 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | $0.000000000000076601931992 | - | - |
Aug-19 2023 | $0.000000000000076601931992 | $0.000000000000076240554703 | $0.000000000000076929280749 | $0.000000000000076842350804 | - | - |
Aug-18 2023 | $0.000000000000076892720606 | $0.000000000000076822298571 | $0.000000000000082131906879 | $0.000000000000082131906879 | $5 | - |
Aug-17 2023 | $0.000000000000082131906879 | $0.000000000000082000255988 | $0.000000000000082508714119 | $0.000000000000082508714119 | - | - |
Aug-16 2023 | $0.000000000000082480856742 | $0.00000000000008228853447 | $0.000000000000085245425402 | $0.000000000000085245425402 | $1 | - |
Aug-15 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
Aug-14 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
Aug-13 2023 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | $0.000000000000085245425402 | - | - |
Aug-12 2023 | $0.000000000000085245425402 | $0.000000000000084881474686 | $0.000000000000085280911904 | $0.000000000000084881474686 | - | - |
Aug-11 2023 | $0.000000000000084674925567 | $0.00000000000008421957817 | $0.000000000000085293271442 | $0.000000000000084684945482 | $48 | - |