Market Cap NZ$4.07T 1.17%
Volume 24h NZ$203.49B 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 26 Seconds ago
Raccoon Inu RACCOONINU

Raccoon Inu (RACCOONINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2023 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 - -
Aug-24 2023 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 - -
Aug-23 2023 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 - -
Aug-22 2023 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 - -
Aug-21 2023 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 - -
Aug-20 2023 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 NZ$0.000000000000126050011131 - -
Aug-19 2023 NZ$0.000000000000126050011131 NZ$0.000000000000125455357574 NZ$0.000000000000126588670058 NZ$0.000000000000126445625094 - -
Aug-18 2023 NZ$0.000000000000126528509611 NZ$0.000000000000126412628744 NZ$0.000000000000135149695407 NZ$0.000000000000135149695407 NZ$8 -
Aug-17 2023 NZ$0.000000000000135149695407 NZ$0.000000000000134933061233 NZ$0.000000000000135769739257 NZ$0.000000000000135769739257 - -
Aug-16 2023 NZ$0.000000000000135723899386 NZ$0.000000000000135407429241 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 NZ$1 -
Aug-15 2023 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 - -
Aug-14 2023 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 - -
Aug-13 2023 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 NZ$0.000000000000140273052407 - -
Aug-12 2023 NZ$0.000000000000140273052407 NZ$0.000000000000139674164225 NZ$0.000000000000140331446156 NZ$0.000000000000139674164225 - -
Aug-11 2023 NZ$0.000000000000139334283519 NZ$0.00000000000013858500027 NZ$0.000000000000140351784023 NZ$0.000000000000139350771489 NZ$79 -

Historical and market price analysis of Raccoon Inu (RACCOONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64552 NZD.