Market Cap AR$2,267.05T 1.67%
Volume 24h AR$113.31T 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 19 Seconds ago
Raccoon Inu RACCOONINU

Raccoon Inu (RACCOONINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2023 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 - -
Aug-24 2023 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 - -
Aug-23 2023 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 - -
Aug-22 2023 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 - -
Aug-21 2023 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 - -
Aug-20 2023 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 AR$0.00000000006996812807956 - -
Aug-19 2023 AR$0.00000000006996812807956 AR$0.000000000069638046425165 AR$0.000000000070267128106855 AR$0.000000000070187726382022 - -
Aug-18 2023 AR$0.000000000070233734108799 AR$0.000000000070169410692452 AR$0.000000000075019201611371 AR$0.000000000075019201611371 AR$4,483 -
Aug-17 2023 AR$0.000000000075019201611371 AR$0.000000000074898951819183 AR$0.00000000007536337696758 AR$0.00000000007536337696758 - -
Aug-16 2023 AR$0.000000000075337932067286 AR$0.000000000075162265096363 AR$0.000000000077863086316761 AR$0.000000000077863086316761 AR$645 -
Aug-15 2023 AR$0.000000000077863086316761 AR$0.000000000077863086316761 AR$0.000000000077863086316761 AR$0.000000000077863086316761 - -
Aug-14 2023 AR$0.000000000077863086316761 AR$0.000000000077863086316761 AR$0.000000000077863086316761 AR$0.000000000077863086316761 - -
Aug-13 2023 AR$0.000000000077863086316761 AR$0.000000000077863086316761 AR$0.000000000077863086316761 AR$0.000000000077863086316761 - -
Aug-12 2023 AR$0.000000000077863086316761 AR$0.000000000077530654096717 AR$0.000000000077895499652201 AR$0.000000000077530654096717 - -
Aug-11 2023 AR$0.000000000077341992337972 AR$0.000000000076926078480899 AR$0.000000000077906788841851 AR$0.000000000077351144518313 AR$44,100 -

Historical and market price analysis of Raccoon Inu (RACCOONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.399 ARS.