Market Cap $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Coins
29.002
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | - | - |
Jun-21 2023 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | - | - |
Jun-20 2023 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | - | - |
Jun-19 2023 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | - | - |
Jun-18 2023 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | - | - |
Jun-17 2023 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | - | - |
Jun-16 2023 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | $0.000000000039913362975965 | - | - |
Jun-15 2023 | $0.000000000039817507885482 | $0.000000000039181693670527 | $0.000000000040239641326688 | $0.000000000039217006397553 | $36 | - |
Jun-14 2023 | $0.0000000000392170064 | $0.0000000000392170064 | $0.0000000000392170064 | $0.0000000000392170064 | - | - |
Jun-13 2023 | $0.0000000000392170064 | $0.00000000003920602676 | $0.0000000000392170064 | $0.00000000003920602676 | - | - |
Jun-12 2023 | $0.00000000003920849513 | $0.00000000003751013464 | $0.00000000004507881749 | $0.00000000004507881749 | $10 | - |
Jun-11 2023 | $0.00000000004507881749 | $0.00000000004507881749 | $0.00000000004507881749 | $0.00000000004507881749 | - | - |
Jun-10 2023 | $0.00000000004507881749 | $0.00000000004507881749 | $0.00000000004507881749 | $0.00000000004507881749 | - | - |
Jun-09 2023 | $0.00000000004507881749 | $0.00000000004507881749 | $0.00000000004507881749 | $0.00000000004507881749 | - | - |
Jun-08 2023 | $0.00000000004507881749 | $0.00000000004378210511 | $0.00000000004516575676 | $0.00000000004406629176 | - | - |