Market Cap $2.28T
1.69%
Volume 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | - | - |
Dec-08 2023 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | - | - |
Dec-07 2023 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | - | - |
Dec-06 2023 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | - | - |
Dec-05 2023 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | - | - |
Dec-04 2023 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010443765068968 | - | - |
Dec-03 2023 | $0.00000000010443765068968 | $0.00000000010443765068968 | $0.00000000010597534644787 | $0.00000000010517211830141 | - | - |
Dec-02 2023 | $0.00000000010529591371472 | $0.00000000010444917306339 | $0.00000000010825221299371 | $0.00000000010774153369806 | $424 | - |
Dec-01 2023 | $0.0000000001323161052218 | $0.0000000001323161052218 | $0.0000000001323161052218 | $0.0000000001323161052218 | - | - |
Nov-30 2023 | $0.0000000001323161052218 | $0.00000000013015503473749 | $0.0000000001323161052218 | $0.00000000013015503473749 | - | - |
Nov-29 2023 | $0.000000000130201633184879 | $0.0000000001298589111276 | $0.000000000132370902146159 | $0.00000000013113673778799 | $0 | - |
Nov-28 2023 | $0.00000000013113673778799 | $0.00000000013015879663108 | $0.00000000013113673778799 | $0.00000000013015879663108 | - | - |
Nov-27 2023 | $0.00000000013007617146484 | $0.000000000128764723721849 | $0.00000000013327784813809 | $0.000000000133240446855819 | $4 | - |
Nov-26 2023 | $0.00000000013311461837867 | $0.00000000013278766287071 | $0.00000000013454721691636 | $0.00000000013439377568091 | $0 | - |
Nov-25 2023 | $0.00000000013423846580019 | $0.000000000133733434367119 | $0.000000000135975009283 | $0.00000000013506886565782 | $12 | - |