Market Cap zł10.08T -2.1%
Volume 24h zł551.98B 8.65%
BTC % 50.49% -0.41%
ETH % 17.12% 0.29%
Coins 27.784 +16
Exchanges 885
Last update 1 minute ago
R34P R34P

R34P (R34P) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł58.95 zł58.95 zł58.95 zł58.95 - -
Oct-07 2023 zł58.95 zł58.95 zł58.95 zł58.95 - -
Oct-06 2023 zł58.95 zł58.95 zł58.95 zł58.95 - -
Oct-05 2023 zł58.95 zł58.95 zł58.95 zł58.95 - -
Oct-04 2023 zł58.95 zł58.95 zł58.95 zł58.95 - -
Oct-03 2023 zł58.95 zł58.95 zł58.95 zł58.95 - -
Oct-02 2023 zł58.95 zł58.95 zł58.95 zł58.95 - -
Oct-01 2023 zł58.82 zł56.90 zł58.82 zł56.90 zł162 -
Sep-30 2023 zł56.87 zł55.67 zł57.24 zł55.67 zł228 -
Sep-29 2023 zł55.62 zł51.73 zł55.62 zł51.73 zł8,703 -
Sep-28 2023 zł51.73 zł51.73 zł51.73 zł51.73 - -
Sep-27 2023 zł51.73 zł51.73 zł51.73 zł51.73 - -
Sep-26 2023 zł51.73 zł51.60 zł51.82 zł51.65 - -
Sep-25 2023 zł51.09 zł49.45 zł52.18 zł51.94 zł6,292 -
Sep-24 2023 zł52.28 zł52.28 zł54.99 zł54.90 zł15,785 -

Historical and market price analysis of R34P (R34P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1026 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04885 PLN.