Market Cap AU$3.33T -1.3%
Volume 24h AU$199.04B 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 14 Seconds ago
R-DEE Protocol RDGX

R-DEE Protocol (RDGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$1.6432 AU$1.6432 AU$1.7827 AU$1.7535 AU$510,565 -
Jul-10 2024 AU$1.7538 AU$1.6950 AU$1.7893 AU$1.7154 AU$431,441 -
Jul-09 2024 AU$1.7110 AU$1.6749 AU$1.7362 AU$1.7141 AU$483,659 -
Jul-08 2024 AU$1.7195 AU$1.5667 AU$1.7527 AU$1.6116 AU$364,375 -
Jul-07 2024 AU$1.6164 AU$1.6164 AU$1.7445 AU$1.7127 AU$439,501 -
Jul-06 2024 AU$1.7051 AU$1.6696 AU$1.7145 AU$1.6718 AU$782,908 -
Jul-05 2024 AU$1.6701 AU$1.6189 AU$1.8118 AU$1.6581 AU$222,985 -
Jul-04 2024 AU$1.6533 AU$1.6533 AU$1.8194 AU$1.8194 AU$592,122 -
Jul-03 2024 AU$1.8229 AU$1.8050 AU$1.8425 AU$1.8114 AU$686,271 -
Jul-02 2024 AU$1.8180 AU$1.5958 AU$1.8548 AU$1.7406 AU$645,332 -
Jul-01 2024 AU$1.7362 AU$1.6988 AU$1.7412 AU$1.6988 AU$508,521 -
Jun-30 2024 AU$1.6971 AU$1.5925 AU$1.7032 AU$1.6284 AU$416,658 -
Jun-29 2024 AU$1.6269 AU$1.6269 AU$1.6848 AU$1.6766 AU$474,238 -
Jun-28 2024 AU$1.6786 AU$1.5455 AU$1.6796 AU$1.6208 AU$446,491 -
Jun-27 2024 AU$1.6282 AU$1.6184 AU$1.6407 AU$1.6285 AU$578,131 -

Historical and market price analysis of R-DEE Protocol (RDGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 252 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47772 AUD.