Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
35 Seconds ago
QURAS (XQC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-11 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-10 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-09 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-08 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-07 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-06 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-05 2024 | $0.00062314 | $0.00062146 | $0.00062318 | $0.00062218 | - | - |
| Feb-04 2024 | $0.00062263 | $0.00062263 | $0.00062513 | $0.00062486 | - | - |
| Feb-03 2024 | $0.00062495 | $0.00062493 | $0.00062624 | $0.00062624 | - | - |
| Feb-02 2024 | $0.00062544 | $0.00062329 | $0.00062664 | $0.00062664 | - | - |
| Feb-01 2024 | $0.00062467 | $0.00061958 | $0.00062569 | $0.0006225 | - | - |
| Jan-31 2024 | $0.00062267 | $0.0006221 | $0.00062825 | $0.00062476 | - | - |
| Jan-30 2024 | $0.00062616 | $0.00062616 | $0.00062849 | $0.00062633 | - | - |
| Jan-29 2024 | $0.0006256 | $0.00061946 | $0.0006259 | $0.00061946 | - | - |