Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
41 Seconds ago
QURA GLOBAL (QURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00000026 | $0.00000026 | $0.00000027 | $0.00000027 | - | - |
| Jan-26 2021 | $0.00000027 | $0.00000025 | $0.00000028 | $0.00000026 | - | - |
| Jan-25 2021 | $0.00000026 | $0.00000026 | $0.0000002899 | $0.00000028 | - | - |
| Jan-24 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000025 | - | - |
| Jan-23 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
| Jan-22 2021 | $0.00000025 | $0.00000021 | $0.00000025 | $0.00000022 | - | - |
| Jan-21 2021 | $0.00000022 | $0.00000022 | $0.00000028 | $0.00000028 | - | - |
| Jan-20 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000028 | - | - |
| Jan-19 2021 | $0.00000028 | $0.00000025 | $0.0000002899 | $0.00000025 | - | - |
| Jan-18 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
| Jan-17 2021 | $0.00000025 | $0.00000023 | $0.00000025 | $0.00000025 | - | - |
| Jan-16 2021 | $0.00000025 | $0.00000023 | $0.00000026 | $0.00000023 | - | - |
| Jan-15 2021 | $0.00000023 | $0.00000022 | $0.00000025 | $0.00000024 | - | - |
| Jan-14 2021 | $0.00000024 | $0.00000022 | $0.00000025 | $0.00000023 | - | - |
| Jan-13 2021 | $0.00000023 | $0.0000002 | $0.00000023 | $0.00000021 | - | - |