Market Cap R40.99T -0.27%
Volume 24h R2.20T -7.01%
BTC % 49.78% -0.18%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 13 Seconds ago
QuokkaSwap QUOK

QuokkaSwap (QUOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2023 R1.1701 R1.1701 R1.1701 R1.1701 - -
Dec-29 2023 R1.1701 R1.1701 R1.1701 R1.1701 - -
Dec-28 2023 R1.1701 R1.1701 R1.1701 R1.1701 - -
Dec-27 2023 R1.1701 R1.1701 R1.1701 R1.1701 - -
Dec-26 2023 R1.1701 R1.1701 R1.1701 R1.1701 - -
Dec-25 2023 R1.1701 R1.1701 R1.1701 R1.1701 - -
Dec-24 2023 R1.1701 R1.1701 R1.1701 R1.1701 - -
Dec-23 2023 R1.1701 R1.1701 R1.2145 R1.2145 R12 -
Dec-22 2023 R1.0257 R1.0257 R1.0257 R1.0257 - -
Dec-21 2023 R1.0257 R1.0257 R1.0257 R1.0257 - -
Dec-20 2023 R1.0257 R1.0257 R1.0257 R1.0257 - -
Dec-19 2023 R1.0257 R1.0257 R1.0879 R1.0430 - -
Dec-18 2023 R1.0393 R1.0260 R1.0713 R1.0713 R6 -
Dec-17 2023 R1.0713 R1.0713 R1.0713 R1.0713 - -
Dec-16 2023 R1.0713 R1.0637 R1.0724 R1.0637 - -

Historical and market price analysis of QuokkaSwap (QUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96159 ZAR.