Market Cap R46.18T 1.01%
Volume 24h R3.53T 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 9 Seconds ago
QuickX Protocol QCX

QuickX Protocol (QCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.162383 R0.162383 R0.162383 R0.162383 - R81,030,329
Aug-16 2022 R0.162383 R0.162383 R0.162383 R0.162383 - R81,030,329
Aug-15 2022 R0.162383 R0.162383 R0.162383 R0.162383 - R81,030,329
Aug-14 2022 R0.162383 R0.162383 R0.162383 R0.162383 - R81,030,329
Aug-13 2022 R0.162383 R0.162383 R0.162383 R0.162383 - R81,030,329
Aug-12 2022 R0.162383 R0.162383 R0.162383 R0.162383 - R81,030,329
Aug-11 2022 R0.162383 R0.162383 R0.162383 R0.162383 - R81,030,329
Aug-10 2022 R0.162383 R0.08121 R0.162406 R0.162348 - R81,030,329
Aug-09 2022 R0.162349 R0.081185 R0.171369 R0.171361 - R81,013,528
Aug-08 2022 R0.171363 R0.171332 R0.176585 R0.176573 - R85,511,505
Aug-07 2022 R0.17657 R0.072166 R0.18034 R0.180337 - R88,110,021
Aug-06 2022 R0.180337 R0.059559 R0.252529 R0.238284 - R89,989,507
Aug-05 2022 R0.238266 R0.055947 R0.238292 R0.055951 - R118,896,529
Aug-04 2022 R0.055952 R0.055947 R0.108241 R0.063225 - R27,920,535
Aug-03 2022 R0.063225 R0.063222 R0.108233 R0.108226 - R31,550,099

Historical and market price analysis of QuickX Protocol (QCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1210 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03505 ZAR.