Market Cap RM11.95T 2.16%
Volume 24h RM897.94B 14.47%
BTC % 50.52% 0.75%
ETH % 16.3% -0.98%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
QuickX Protocol QCX

QuickX Protocol (QCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.042101 RM0.042101 RM0.042101 RM0.042101 - RM21,008,970
Aug-16 2022 RM0.042101 RM0.042101 RM0.042101 RM0.042101 - RM21,008,970
Aug-15 2022 RM0.042101 RM0.042101 RM0.042101 RM0.042101 - RM21,008,970
Aug-14 2022 RM0.042101 RM0.042101 RM0.042101 RM0.042101 - RM21,008,970
Aug-13 2022 RM0.042101 RM0.042101 RM0.042101 RM0.042101 - RM21,008,970
Aug-12 2022 RM0.042101 RM0.042101 RM0.042101 RM0.042101 - RM21,008,970
Aug-11 2022 RM0.042101 RM0.042101 RM0.042101 RM0.042101 - RM21,008,970
Aug-10 2022 RM0.042101 RM0.021055 RM0.042107 RM0.042092 - RM21,008,970
Aug-09 2022 RM0.042092 RM0.021049 RM0.044431 RM0.044429 - RM21,004,614
Aug-08 2022 RM0.044429 RM0.044421 RM0.045783 RM0.04578 - RM22,170,817
Aug-07 2022 RM0.045779 RM0.01871 RM0.046757 RM0.046756 - RM22,844,542
Aug-06 2022 RM0.046756 RM0.015442 RM0.065474 RM0.06178 - RM23,331,842
Aug-05 2022 RM0.061775 RM0.014505 RM0.061782 RM0.014506 - RM30,826,650
Aug-04 2022 RM0.014506 RM0.014505 RM0.028063 RM0.016392 - RM7,239,039
Aug-03 2022 RM0.016392 RM0.016391 RM0.028061 RM0.02806 - RM8,180,086

Historical and market price analysis of QuickX Protocol (QCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1210 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.