Market Cap MX$45.19T 1.01%
Volume 24h MX$3.45T 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
QuickX Protocol QCX

QuickX Protocol (QCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.158926 MX$0.158926 MX$0.158926 MX$0.158926 - MX$79,305,266
Aug-16 2022 MX$0.158926 MX$0.158926 MX$0.158926 MX$0.158926 - MX$79,305,266
Aug-15 2022 MX$0.158926 MX$0.158926 MX$0.158926 MX$0.158926 - MX$79,305,266
Aug-14 2022 MX$0.158926 MX$0.158926 MX$0.158926 MX$0.158926 - MX$79,305,266
Aug-13 2022 MX$0.158926 MX$0.158926 MX$0.158926 MX$0.158926 - MX$79,305,266
Aug-12 2022 MX$0.158926 MX$0.158926 MX$0.158926 MX$0.158926 - MX$79,305,266
Aug-11 2022 MX$0.158926 MX$0.158926 MX$0.158926 MX$0.158926 - MX$79,305,266
Aug-10 2022 MX$0.158926 MX$0.079481 MX$0.158949 MX$0.158892 - MX$79,305,266
Aug-09 2022 MX$0.158893 MX$0.079457 MX$0.167721 MX$0.167713 - MX$79,288,823
Aug-08 2022 MX$0.167715 MX$0.167684 MX$0.172825 MX$0.172814 - MX$83,691,042
Aug-07 2022 MX$0.172811 MX$0.070629 MX$0.176501 MX$0.176498 - MX$86,234,238
Aug-06 2022 MX$0.176497 MX$0.058291 MX$0.247153 MX$0.233211 - MX$88,073,711
Aug-05 2022 MX$0.233193 MX$0.054756 MX$0.233219 MX$0.054759 - MX$116,365,329
Aug-04 2022 MX$0.05476 MX$0.054756 MX$0.105936 MX$0.061879 - MX$27,326,132
Aug-03 2022 MX$0.061879 MX$0.061876 MX$0.105929 MX$0.105922 - MX$30,878,426

Historical and market price analysis of QuickX Protocol (QCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1210 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6511 MXN.