Market Cap Tk300.90T 1.01%
Volume 24h Tk23.00T 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
QuickX Protocol QCX

QuickX Protocol (QCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk1.0581 Tk1.0581 Tk1.0581 Tk1.0581 - Tk528,020,508
Aug-16 2022 Tk1.0581 Tk1.0581 Tk1.0581 Tk1.0581 - Tk528,020,508
Aug-15 2022 Tk1.0581 Tk1.0581 Tk1.0581 Tk1.0581 - Tk528,020,508
Aug-14 2022 Tk1.0581 Tk1.0581 Tk1.0581 Tk1.0581 - Tk528,020,508
Aug-13 2022 Tk1.0581 Tk1.0581 Tk1.0581 Tk1.0581 - Tk528,020,508
Aug-12 2022 Tk1.0581 Tk1.0581 Tk1.0581 Tk1.0581 - Tk528,020,508
Aug-11 2022 Tk1.0581 Tk1.0581 Tk1.0581 Tk1.0581 - Tk528,020,508
Aug-10 2022 Tk1.0581 Tk0.529194 Tk1.0582 Tk1.0579 - Tk528,020,508
Aug-09 2022 Tk1.0579 Tk0.52903 Tk1.1167 Tk1.1166 - Tk527,911,029
Aug-08 2022 Tk1.1166 Tk1.1164 Tk1.1506 Tk1.1506 - Tk557,221,342
Aug-07 2022 Tk1.1505 Tk0.470257 Tk1.1751 Tk1.1751 - Tk574,154,135
Aug-06 2022 Tk1.1751 Tk0.38811 Tk1.6455 Tk1.5527 - Tk586,401,488
Aug-05 2022 Tk1.5526 Tk0.364574 Tk1.5527 Tk0.364595 - Tk774,769,236
Aug-04 2022 Tk0.364602 Tk0.364573 Tk0.705334 Tk0.412001 - Tk181,939,472
Aug-03 2022 Tk0.411999 Tk0.411979 Tk0.705283 Tk0.705238 - Tk205,590,915

Historical and market price analysis of QuickX Protocol (QCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1210 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.