Market Cap CA$3.58T 0.19%
Volume 24h CA$135.94B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
QuickSwap (Old) QUICK

QuickSwap (Old) (QUICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$59.97 CA$59.32 CA$60.28 CA$59.52 CA$7,935 CA$43,139,758
Jul-19 2024 CA$59.50 CA$57.41 CA$59.53 CA$57.95 CA$12,699 CA$42,628,607
Jul-18 2024 CA$57.90 CA$57.57 CA$59.40 CA$58.73 CA$15,838 CA$41,483,833
Jul-17 2024 CA$58.86 CA$58.70 CA$59.87 CA$59.16 CA$8,928 CA$42,164,773
Jul-16 2024 CA$59.08 CA$58.07 CA$59.78 CA$59.78 CA$13,121 CA$42,328,289
Jul-15 2024 CA$59.39 CA$57.35 CA$59.39 CA$57.35 CA$15,698 CA$42,544,494
Jul-14 2024 CA$57.31 CA$56.56 CA$57.31 CA$56.75 CA$9,063 CA$41,059,258
Jul-13 2024 CA$56.71 CA$55.02 CA$56.71 CA$55.02 CA$8,799 CA$40,627,995
Jul-12 2024 CA$55.03 CA$54.56 CA$55.31 CA$55.07 CA$9,862 CA$39,427,365
Jul-11 2024 CA$55.20 CA$55.20 CA$56.68 CA$56.04 CA$12,464 CA$39,548,538
Jul-10 2024 CA$55.99 CA$54.78 CA$56.00 CA$55.08 CA$12,102 CA$39,876,064
Jul-09 2024 CA$55.25 CA$54.55 CA$55.49 CA$54.70 CA$12,337 CA$39,346,120
Jul-08 2024 CA$54.74 CA$51.56 CA$54.94 CA$52.55 CA$23,430 CA$38,985,982
Jul-07 2024 CA$52.88 CA$52.88 CA$55.04 CA$55.04 CA$9,017 CA$37,659,866
Jul-06 2024 CA$55.04 CA$52.91 CA$55.04 CA$52.94 CA$9,351 CA$39,195,077

Historical and market price analysis of QuickSwap (Old) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1242 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.