Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
Mar-12 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
Mar-11 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
Mar-10 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
Mar-09 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
Mar-08 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
Mar-07 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
Mar-06 2025 | $0.000005771 | $0.0000057286 | $0.0000060084 | $0.0000060084 | - | - |
Mar-05 2025 | $0.0000060084 | $0.0000060084 | $0.0000061608 | $0.0000061608 | - | - |
Mar-04 2025 | $0.0000061608 | $0.0000061608 | $0.0000068307 | $0.0000068307 | - | - |
Mar-03 2025 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0 | - |
Mar-02 2025 | $0.0000068307 | $0.0000060255 | $0.0000068307 | $0.0000060255 | $0 | - |
Mar-01 2025 | $0.0000060255 | $0.0000060255 | $0.000006318 | $0.000006318 | $97 | - |
Feb-28 2025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | - | - |
Feb-27 2025 | $0.0000064025 | $0.0000064025 | $0.0000065538 | $0.0000065538 | $3 | - |