Market Cap $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
Quebecoin (QBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100979 | $0.00099451 | $0.00104978 | $0.00104978 | $2 | - |
| Jun-21 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-20 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-19 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-18 2025 | $0.00104978 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00107726 | $0.00107726 | $1 | - |
| Jun-16 2025 | $0.00107726 | $0.00105139 | $0.00107726 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105454 | $0.00104665 | $0.00105608 | $0.00105384 | $3 | - |
| Jun-14 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-13 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-12 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-11 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-10 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-09 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-08 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |