Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
QUBY (QUBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.024271 | $0.021777 | $0.024271 | $0.024056 | - | - |
| Jul-11 2025 | $0.024056 | $0.02354 | $0.028085 | $0.027765 | - | - |
| Jul-10 2025 | $0.027745 | $0.023677 | $0.028513 | $0.024761 | $51,484 | - |
| Jul-09 2025 | $0.023694 | $0.021437 | $0.024343 | $0.024343 | $36,992 | - |
| Jul-08 2025 | $0.024249 | $0.021639 | $0.024409 | $0.02164 | $13,348 | - |
| Jul-07 2025 | $0.02164 | $0.02164 | $0.029014 | $0.02329 | $94,422 | - |
| Jul-06 2025 | $0.023756 | $0.023375 | $0.029447 | $0.025325 | $68,802 | - |
| Jul-05 2025 | $0.024922 | $0.021808 | $0.028386 | $0.021808 | $50,482 | - |
| Jul-04 2025 | $0.021808 | $0.021808 | $0.028753 | $0.027496 | - | - |
| Jul-03 2025 | $0.027496 | $0.026984 | $0.029698 | $0.027867 | $25,677 | - |
| Jul-02 2025 | $0.028172 | $0.020102 | $0.031295 | $0.02012 | $66,318 | - |
| Jul-01 2025 | $0.02012 | $0.020048 | $0.023356 | $0.022696 | $37,153 | - |
| Jun-30 2025 | $0.024185 | $0.015558 | $0.025185 | $0.015749 | $101,590 | - |
| Jun-29 2025 | $0.015113 | $0.014156 | $0.015113 | $0.014179 | - | - |
| Jun-28 2025 | $0.016066 | $0.014129 | $0.016066 | $0.014612 | - | - |