Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
33 Seconds ago
QUBY (QUBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00872296 | $0.00861033 | $0.00872296 | $0.00861033 | - | - |
| Sep-08 2025 | $0.00861033 | $0.00843723 | $0.00861033 | $0.00853913 | $2,328 | - |
| Sep-07 2025 | $0.00853913 | $0.00853913 | $0.00854069 | $0.00854069 | - | - |
| Sep-06 2025 | $0.00854069 | $0.00852266 | $0.00896237 | $0.00896237 | - | - |
| Sep-05 2025 | $0.00896237 | $0.00888957 | $0.00905448 | $0.00905448 | - | - |
| Sep-04 2025 | $0.00905448 | $0.00905448 | $0.00905448 | $0.00905448 | - | - |
| Sep-03 2025 | $0.00905448 | $0.00905448 | $0.00918145 | $0.00918145 | - | - |
| Sep-02 2025 | $0.00918145 | $0.00918145 | $0.00937354 | $0.00937354 | $3,316 | - |
| Sep-01 2025 | $0.00937354 | $0.00937354 | $0.00971398 | $0.00971398 | - | - |
| Aug-31 2025 | $0.00971398 | $0.00962865 | $0.00979153 | $0.00962865 | - | - |
| Aug-30 2025 | $0.00962865 | $0.00955017 | $0.00962865 | $0.00956164 | - | - |
| Aug-29 2025 | $0.00956164 | $0.00950906 | $0.00993959 | $0.00993959 | - | - |
| Aug-28 2025 | $0.010181 | $0.010181 | $0.010599 | $0.010574 | - | - |
| Aug-27 2025 | $0.01073 | $0.01073 | $0.010851 | $0.010851 | - | - |
| Aug-26 2025 | $0.010851 | $0.010526 | $0.010851 | $0.010675 | - | - |