Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
59 Seconds ago
QUBY (QUBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00584256 | $0.00567691 | $0.00584256 | $0.00567691 | - | - |
| Nov-08 2025 | $0.00567691 | $0.00567691 | $0.00567691 | $0.00567691 | - | - |
| Nov-07 2025 | $0.00567691 | $0.00534416 | $0.00569992 | $0.00553213 | $456 | - |
| Nov-06 2025 | $0.00553213 | $0.00549507 | $0.00601327 | $0.00601327 | - | - |
| Nov-05 2025 | $0.00601327 | $0.0059672 | $0.00616521 | $0.0059672 | - | - |
| Nov-04 2025 | $0.00586192 | $0.00586192 | $0.00683735 | $0.00683735 | - | - |
| Nov-03 2025 | $0.00683735 | $0.00683735 | $0.00787618 | $0.00787618 | - | - |
| Nov-02 2025 | $0.00787618 | $0.00787618 | $0.00787618 | $0.00787618 | - | - |
| Nov-01 2025 | $0.00787618 | $0.00787618 | $0.00796365 | $0.00796365 | - | - |
| Oct-31 2025 | $0.00796365 | $0.00777854 | $0.00796365 | $0.00777854 | - | - |
| Oct-30 2025 | $0.00777854 | $0.00777854 | $0.00808716 | $0.00808716 | - | - |
| Oct-29 2025 | $0.00849625 | $0.00849625 | $0.00849625 | $0.00849625 | - | - |
| Oct-28 2025 | $0.00849625 | $0.00849625 | $0.00870864 | $0.00870864 | - | - |
| Oct-27 2025 | $0.00870864 | $0.00868424 | $0.00870864 | $0.00868424 | - | - |
| Oct-26 2025 | $0.00857925 | $0.00850452 | $0.00857925 | $0.00850452 | - | - |