Market Cap $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
QUBY (QUBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-02 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-01 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-31 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-30 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-29 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-28 2026 | $0.00192205 | $0.00192205 | $0.00194319 | $0.00194319 | - | - |
| Mar-27 2026 | $0.00194319 | $0.00194319 | $0.0020999 | $0.0020999 | - | - |
| Mar-26 2026 | $0.0020999 | $0.00209548 | $0.0020999 | $0.00209548 | - | - |
| Mar-25 2026 | $0.00209548 | $0.00209548 | $0.00209548 | $0.00209548 | - | - |
| Mar-24 2026 | $0.00209548 | $0.0020361 | $0.00209548 | $0.0020361 | - | - |
| Mar-23 2026 | $0.0020361 | $0.0020361 | $0.0020361 | $0.0020361 | - | - |
| Mar-22 2026 | $0.0020361 | $0.0020361 | $0.00211121 | $0.00211121 | - | - |
| Mar-21 2026 | $0.00211121 | $0.00209922 | $0.00211121 | $0.00209922 | - | - |
| Mar-20 2026 | $0.00209922 | $0.00209922 | $0.00219425 | $0.00219425 | - | - |