Market Cap $3.17T
-0.78%
Volume 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
41 Seconds ago
QUBY (QUBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00456721 | $0.00456721 | $0.00456721 | $0.00456721 | - | - |
| Dec-21 2025 | $0.00456721 | $0.0045146 | $0.00456721 | $0.0045146 | - | - |
| Dec-20 2025 | $0.0045146 | $0.0045146 | $0.00457428 | $0.00456032 | - | - |
| Dec-19 2025 | $0.00456032 | $0.00428349 | $0.00456032 | $0.00428349 | - | - |
| Dec-18 2025 | $0.00428349 | $0.00428349 | $0.0044738 | $0.0044738 | - | - |
| Dec-17 2025 | $0.0044738 | $0.0044738 | $0.00476982 | $0.00476982 | - | - |
| Dec-16 2025 | $0.00476982 | $0.00476982 | $0.00486225 | $0.00486225 | - | - |
| Dec-15 2025 | $0.00486225 | $0.00486225 | $0.00527712 | $0.00519945 | - | - |
| Dec-14 2025 | $0.00519945 | $0.00519945 | $0.00529041 | $0.00529041 | - | - |
| Dec-13 2025 | $0.00529041 | $0.0051747 | $0.00540366 | $0.00539676 | - | - |
| Dec-12 2025 | $0.00539676 | $0.00539676 | $0.00567544 | $0.00567544 | - | - |
| Dec-11 2025 | $0.00555328 | $0.00555328 | $0.00580812 | $0.00580812 | - | - |
| Dec-10 2025 | $0.00580812 | $0.00541296 | $0.00580812 | $0.00541296 | - | - |
| Dec-09 2025 | $0.00541296 | $0.00541296 | $0.00541296 | $0.00541296 | - | - |
| Dec-08 2025 | $0.00541296 | $0.00536487 | $0.00547259 | $0.00536487 | - | - |