Market Cap $2.48T -0.63%
Volume 24h $107.51B 9.1%
BTC % 50.1% -0.02%
ETH % 16.74% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 15 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-05 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Feb-04 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Feb-03 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Feb-02 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Feb-01 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-31 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-30 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-29 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-28 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-27 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-26 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-25 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-24 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-23 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-22 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839

Historical and market price analysis of QubitCoin (Q2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 850 days, from day 03-05-2022.