Market Cap CHF2.06T 1.53%
Volume 24h CHF113.95B -38.95%
BTC % 50.29% 0.63%
ETH % 16.18% -0.92%
Coins 28.018 +18
Exchanges 885
Last update 2 Minutes ago
Quasarcoin QAC

Quasarcoin (QAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF0.00061595 CHF0.00061595 CHF0.00061595 CHF0.00061595 - -
May-02 2022 CHF0.00061595 CHF0.00061595 CHF0.00061595 CHF0.00061595 - -
May-01 2022 CHF0.00061595 CHF0.00061595 CHF0.00061595 CHF0.00061595 - -
Apr-30 2022 CHF0.00061595 CHF0.00061595 CHF0.00061595 CHF0.00061595 - -
Apr-29 2022 CHF0.00061595 CHF0.00061595 CHF0.00061595 CHF0.00061595 - -
Apr-28 2022 CHF0.00061595 CHF0.00061595 CHF0.00061595 CHF0.00061595 - -
Apr-27 2022 CHF0.00061595 CHF0.00061595 CHF0.00061595 CHF0.00061595 - -
Apr-26 2022 CHF0.00061595 CHF0.00061591 CHF0.00127204 CHF0.0011772 - -
Apr-25 2022 CHF0.0011774 CHF0.00078455 CHF0.00117808 CHF0.00105547 CHF0 -
Apr-24 2022 CHF0.00105541 CHF0.00105098 CHF0.00106456 CHF0.00105477 CHF52 -
Apr-23 2022 CHF0.00105505 CHF0.00105381 CHF0.00107931 CHF0.00107023 CHF0 -
Apr-22 2022 CHF0.00107028 CHF0.00105883 CHF0.00146155 CHF0.00107676 CHF5 -
Apr-21 2022 CHF0.00107677 CHF0.00106977 CHF0.00114946 CHF0.00113185 CHF0 -
Apr-20 2022 CHF0.00113182 CHF0.00111993 CHF0.00148722 CHF0.00148678 CHF1 -
Apr-19 2022 CHF0.00148681 CHF0.00145858 CHF0.00149282 CHF0.0014661 CHF149 -

Historical and market price analysis of Quasarcoin (QAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1302 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89773 CHF.